BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$266.98万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NILNillion	$0.06507	$0.06799	$0.0618	$224.62万	$3,442.37万	-1.60%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
244	AVGOBAVGOB	$325.17	$338.36	$320.65	$69.97万	—	-2.82%
29	MUBMicron Technology (bStocks Tok	$788.59	$873.57	$785.10	$2,560.36万	$7,586.77万	-8.69%
435	POWRPowerledger	$0.0573	$0.0579	$0.0539	$29.78万	$3,045.92万	3.06%
254	IOio.net	$0.1278	$0.1309	$0.1172	$67.68万	$5,434.23万	4.16%
438	EDENOpenEden	$0.0564	$0.05852	$0.05379	$29.42万	$1,037.15万	0.55%
35	AVAXAvalanche	$8.724	$9.16	$8.28	$1,633.19万	$37.44亿	2.43%
322	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
594	ADBEBADBEB	$248.26	$256.88	$237.97	$14.97万	—	1.50%
478	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
654	GLMGolem	$0.1127	$0.114	$0.1083	$9.18万	$1.12亿	0.81%
134	METABMETAB	$631.46	$643.74	$606.51	$181.16万	—	1.46%
498	ALICEMy Neighbor Alice	$0.1294	$0.1321	$0.1221	$23.99万	$1,187.34万	1.65%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,621.05万	$13.19亿	0.00%
518	VSTBVSTB	$120.68	$139.86	$117.58	$22.41万	—	-13.71%
105	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$299.39万	$2.37亿	4.84%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
442	GUNGunz	$0.001953	$0.002015	$0.001849	$29.29万	$118.09万	-0.10%
679	KGSTKGST	$0.011245	$0.011255	$0.011235	$5.96万	—	-0.06%