Curve DAO Token

CRV · 美元计价

$0.2761

≈ ￥1.8223

5.06% ($0.01)

更新于 2026-11-05 07:40:01

24H 最高

$0.2822

24H 最低

$0.252

今日开盘

$0.2628

24H 成交量

$218.47万

流通市值

$4.42亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	NILNillion	$0.06495	$0.06799	$0.0618	$259.78万	$3,442.37万	1.36%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
245	AVGOBAVGOB	$326.44	$338.36	$320.65	$70.34万	—	-2.97%
29	MUBMicron Technology (bStocks Tok	$793.71	$873.57	$791.94	$2,552.95万	$7,586.77万	-8.37%
431	POWRPowerledger	$0.0573	$0.0579	$0.0539	$30.01万	$3,045.92万	3.62%
254	IOio.net	$0.1277	$0.1309	$0.1172	$67.83万	$5,434.23万	3.49%
437	EDENOpenEden	$0.05661	$0.05852	$0.05379	$29.57万	$1,037.15万	1.05%
35	AVAXAvalanche	$8.774	$9.16	$8.28	$1,636.50万	$37.44亿	2.54%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
596	ADBEBADBEB	$248.22	$256.88	$237.97	$15.11万	—	1.46%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
658	GLMGolem	$0.1128	$0.114	$0.1083	$8.70万	$1.12亿	0.00%
133	METABMETAB	$632.6	$643.74	$606.51	$181.44万	—	1.39%
497	ALICEMy Neighbor Alice	$0.1296	$0.1321	$0.1221	$23.64万	$1,187.34万	1.49%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.75万	$13.19亿	-0.01%
517	VSTBVSTB	$121.05	$141.18	$117.58	$22.34万	—	-14.26%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$299.85万	$2.37亿	4.81%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
444	GUNGunz	$0.001959	$0.002015	$0.001849	$28.90万	$118.09万	0.00%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%