Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-04 10:30:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NILNillion	$0.06471	$0.06799	$0.06305	$240.82万	$3,399.06万	0.25%
508	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
272	AVGOBAVGOB	$323.33	$338.41	$322.34	$51.05万	—	-0.77%
49	MUBMicron Technology (bStocks Tok	$834.27	$876.01	$832.59	$763.07万	$7,586.77万	-1.34%
386	POWRPowerledger	$0.0552	$0.0561	$0.0513	$31.78万	$3,164.36万	6.56%
268	IOio.net	$0.1193	$0.1255	$0.1193	$51.97万	$5,272.42万	-2.77%
434	EDENOpenEden	$0.05465	$0.0575	$0.05416	$24.59万	$1,038.21万	-0.51%
30	AVAXAvalanche	$8.397	$8.70	$8.29	$1,467.21万	$37.86亿	0.30%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
655	ADBEBADBEB	$243.15	$252.72	$241.70	$7.20万	—	-3.72%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
620	GLMGolem	$0.1098	$0.1141	$0.1083	$9.78万	$1.14亿	0.09%
216	METABMETAB	$610.36	$626.22	$605.44	$68.73万	—	0.20%
546	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$14.82万	$1,165.53万	-0.32%
29	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,515.59万	$13.18亿	0.03%
672	VSTBVSTB	$136.53	$142.23	$134.36	$4.90万	—	0.58%
144	BONKBonk	$0.00000282	$0.00000292	$0.00000274	$115.23万	$2.48亿	1.44%
547	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
431	GUNGunz	$0.001896	$0.001994	$0.001896	$25.54万	$120.05万	-2.97%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.12万	—	0.13%