Raydium

RAY · 美元计价

$1.7492

≈ ￥11.5447

12.84% ($0.20)

更新于 2026-11-05 07:10:03

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5501

24H 成交量

$504.08万

流通市值

$4.66亿

24H 涨跌额

($0.20)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	NILNillion	$0.06515	$0.06799	$0.0618	$260.32万	$3,442.37万	2.21%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
244	AVGOBAVGOB	$326	$338.41	$320.65	$71.15万	—	-3.27%
29	MUBMicron Technology (bStocks Tok	$793.62	$873.57	$792.19	$2,557.80万	$7,586.77万	-8.78%
441	POWRPowerledger	$0.0575	$0.0579	$0.0539	$29.35万	$3,045.92万	4.36%
254	IOio.net	$0.1278	$0.1309	$0.1172	$68.24万	$5,434.23万	3.99%
436	EDENOpenEden	$0.05665	$0.05852	$0.05379	$29.62万	$1,037.15万	0.87%
35	AVAXAvalanche	$8.774	$9.16	$8.28	$1,654.66万	$37.44亿	2.79%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
595	ADBEBADBEB	$247.99	$256.88	$237.97	$15.16万	—	1.29%
476	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.95万	$1.12亿	-0.18%
133	METABMETAB	$632.44	$643.74	$606.51	$181.38万	—	1.19%
494	ALICEMy Neighbor Alice	$0.1299	$0.1321	$0.1221	$23.96万	$1,187.34万	1.56%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.19万	$13.19亿	-0.01%
518	VSTBVSTB	$121.14	$141.25	$117.58	$22.26万	—	-14.24%
104	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$303.13万	$2.37亿	6.25%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
448	GUNGunz	$0.001965	$0.002015	$0.001849	$28.51万	$118.09万	0.41%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%