Somnia

SOMI · 美元计价

$0.1672

≈ ￥1.1035

-1.07% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.169

24H 成交量

$14.89万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	NILNillion	$0.05932	$0.06374	$0.05925	$96.93万	$3,543.41万	-6.72%
476	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
346	AVGOBAVGOB	$295.53	$300.31	$290.26	$31.34万	—	-1.41%
41	MUBMicron Technology (bStocks Tok	$690.26	$703.08	$676.56	$636.81万	$7,586.77万	-1.15%
591	POWRPowerledger	$0.0545	$0.0547	$0.053	$8.76万	$2,877.81万	0.00%
349	IOio.net	$0.1192	$0.1245	$0.1187	$30.86万	$5,175.69万	-2.22%
481	EDENOpenEden	$0.04839	$0.05028	$0.04824	$17.19万	$918.92万	-2.28%
43	AVAXAvalanche	$8.247	$8.45	$8.23	$579.78万	$35.44亿	-2.19%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
647	ADBEBADBEB	$238.12	$243.30	$237.63	$4.40万	—	-0.06%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
659	GLMGolem	$0.1056	$0.1085	$0.1046	$3.51万	$1.08亿	-2.67%
315	METABMETAB	$612.81	$626.01	$609.90	$36.28万	—	-1.17%
414	ALICEMy Neighbor Alice	$0.1217	$0.1251	$0.121	$23.15万	$1,144.27万	-2.01%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$295.90万	$13.18亿	0.02%
666	VSTBVSTB	$124.96	$126.26	$119.29	$3.10万	—	2.92%
143	BONKBonk	$0.0000028	$0.00000293	$0.00000279	$94.78万	$2.24亿	-4.11%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
372	GUNGunz	$0.001821	$0.001899	$0.001811	$27.74万	$113.57万	-2.93%
687	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.52万	—	-0.04%