Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

1.39% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.00151

24H 最低

$0.00141

今日开盘

$0.00144

24H 成交量

$89.31万

流通市值

$291.62万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	NILNillion	$0.06494	$0.06799	$0.0618	$260.09万	$3,442.37万	1.20%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
244	AVGOBAVGOB	$326.29	$338.41	$320.65	$70.70万	—	-3.26%
29	MUBMicron Technology (bStocks Tok	$793.84	$873.57	$791.94	$2,561.26万	$7,586.77万	-8.68%
437	POWRPowerledger	$0.0572	$0.0579	$0.0539	$29.51万	$3,045.92万	3.44%
254	IOio.net	$0.1278	$0.1309	$0.1172	$68.19万	$5,434.23万	3.31%
434	EDENOpenEden	$0.05661	$0.05852	$0.05379	$29.66万	$1,037.15万	0.69%
35	AVAXAvalanche	$8.776	$9.16	$8.28	$1,640.65万	$37.44亿	2.24%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
595	ADBEBADBEB	$248.22	$256.88	$237.97	$15.11万	—	1.46%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.77万	$1.12亿	-0.18%
133	METABMETAB	$632.2	$643.74	$606.51	$181.58万	—	1.20%
498	ALICEMy Neighbor Alice	$0.1297	$0.1321	$0.1221	$23.63万	$1,187.34万	1.41%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.75万	$13.19亿	-0.01%
517	VSTBVSTB	$121.6	$141.18	$117.58	$22.32万	—	-13.87%
104	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$301.17万	$2.37亿	4.47%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
444	GUNGunz	$0.001961	$0.002015	$0.001849	$28.93万	$118.09万	-0.15%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%