Verge

XVG · 美元计价

$0.002237

≈ ￥0.014764

1.96% ($0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.002288

24H 最低

$0.002086

今日开盘

$0.002194

24H 成交量

$23.09万

流通市值

$3,694.66万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	NILNillion	$0.06505	$0.06799	$0.0618	$260.40万	$3,442.37万	2.07%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
244	AVGOBAVGOB	$326.25	$338.41	$320.65	$71.13万	—	-3.29%
29	MUBMicron Technology (bStocks Tok	$793.6	$873.57	$791.94	$2,561.03万	$7,586.77万	-9.04%
437	POWRPowerledger	$0.0572	$0.0579	$0.0539	$29.41万	$3,045.92万	3.81%
254	IOio.net	$0.1279	$0.1309	$0.1172	$68.13万	$5,434.23万	3.73%
434	EDENOpenEden	$0.05656	$0.05852	$0.05379	$29.65万	$1,037.15万	0.84%
35	AVAXAvalanche	$8.77	$9.16	$8.28	$1,648.52万	$37.44亿	2.60%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
594	ADBEBADBEB	$248.22	$256.88	$237.97	$15.16万	—	1.39%
476	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.92万	$1.12亿	-0.09%
133	METABMETAB	$632.44	$643.74	$606.51	$181.44万	—	1.15%
495	ALICEMy Neighbor Alice	$0.1299	$0.1321	$0.1221	$23.71万	$1,187.34万	1.64%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.73万	$13.19亿	0.00%
518	VSTBVSTB	$121.14	$141.25	$117.58	$22.26万	—	-14.24%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$302.42万	$2.37亿	5.54%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
443	GUNGunz	$0.001959	$0.002015	$0.001849	$29.06万	$118.09万	-0.20%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%